Historical Price Lookup
Week of July 22, 2024
Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
---|---|---|---|---|---|---|
July 22, 2024 | $7.79 | 410,343 | 1:1 | $7.68 | $7.94 | $7.40 |
July 23, 2024 | $7.64 | 522,466 | 1:1 | $7.79 | $8.17 | $7.56 |
July 24, 2024 | $7.13 | 794,478 | 1:1 | $7.54 | $7.80 | $7.01 |
July 25, 2024 | $7.71 | 579,156 | 1:1 | $7.08 | $8.01 | $7.08 |
July 26, 2024 | $7.87 | 313,222 | 1:1 | $7.79 | $8.06 | $7.67 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.