Historical Price Lookup

Week of February 11, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
February 11, 2019 $89.39 588,093 1:1 $86.46 $89.91 $85.80
February 12, 2019 $91.23 587,537 1:1 $89.25 $91.81 $88.55
February 13, 2019 $91.11 460,782 1:1 $92.00 $92.05 $90.12
February 14, 2019 $89.78 448,623 1:1 $90.75 $91.07 $88.73
February 15, 2019 $91.30 725,013 1:1 $90.05 $92.01 $89.99

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.