Historical Price Lookup

Week of December 10, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
December 10, 2018 $101.05 729,845 1:1 $102.04 $104.98 $99.80
December 11, 2018 $99.75 515,924 1:1 $104.12 $103.63 $98.58
December 12, 2018 $101.20 519,187 1:1 $101.60 $101.98 $99.82
December 13, 2018 $95.49 679,879 1:1 $100.92 $101.19 $95.38
December 14, 2018 $92.68 614,429 1:1 $94.06 $97.13 $92.36

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.