Historical Price Lookup
Week of May 13, 2024
Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
---|---|---|---|---|---|---|
May 13, 2024 | $11.47 | 1,203,355 | 1:1 | $11.15 | $13.46 | $11.15 |
May 14, 2024 | $11.52 | 1,365,739 | 1:1 | $13.47 | $13.47 | $11.32 |
May 15, 2024 | $11.00 | 1,111,253 | 1:1 | $11.61 | $11.85 | $10.67 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.